PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 16.4 16.4 15.97 16.0 61.9 Thousand
07 Mar, 2001 16.75 16.75 16.55 16.6 145.5 Thousand
06 Mar, 2001 17.0 17.1 16.91 16.94 141 Thousand
05 Mar, 2001 16.4 16.75 16.4 16.73 136.1 Thousand
02 Mar, 2001 16.1 16.43 16.0 16.32 278 Thousand
01 Mar, 2001 15.75 16.26 15.75 16.05 445.3 Thousand
28 Feb, 2001 16.57 16.57 16.3 16.4 40.6 Thousand
27 Feb, 2001 16.6 16.65 16.5 16.57 52.6 Thousand
26 Feb, 2001 16.86 16.86 16.7 16.78 84.4 Thousand
23 Feb, 2001 17.0 17.0 16.85 16.9 11.4 Thousand