PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 17.63 18.06 17.63 18.06 15.7 Thousand
03 Jul, 2000 17.63 17.88 17.63 17.88 5300.00
30 Jun, 2000 17.69 17.75 17.56 17.75 89.7 Thousand
29 Jun, 2000 18.06 18.06 17.63 17.75 463.5 Thousand
28 Jun, 2000 18.0 18.06 17.94 18.06 55.2 Thousand
27 Jun, 2000 18.0 18.0 17.75 17.88 241.3 Thousand
26 Jun, 2000 17.5 18.19 17.38 18.19 157 Thousand
23 Jun, 2000 18.25 18.25 18.19 18.25 101.3 Thousand
22 Jun, 2000 18.25 18.25 18.0 18.19 184.7 Thousand
21 Jun, 2000 18.5 18.63 18.44 18.44 326.4 Thousand