PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 18.38 18.75 18.38 18.63 154.9 Thousand
19 Jun, 2000 18.63 18.63 18.19 18.38 133.8 Thousand
16 Jun, 2000 18.94 19.0 18.81 18.88 131.4 Thousand
15 Jun, 2000 18.81 19.13 18.81 19.0 346.9 Thousand
14 Jun, 2000 18.5 18.81 18.5 18.81 69.2 Thousand
13 Jun, 2000 18.31 18.5 18.31 18.5 37 Thousand
12 Jun, 2000 18.75 18.75 18.63 18.63 18 Thousand
09 Jun, 2000 18.13 18.75 18.13 18.75 85.8 Thousand
08 Jun, 2000 18.0 18.19 17.94 18.19 37.1 Thousand
07 Jun, 2000 17.69 18.06 17.69 17.88 35.6 Thousand