PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 17.63 17.75 17.5 17.69 53.4 Thousand
05 Jun, 2000 18.13 18.25 17.81 17.88 21.9 Thousand
02 Jun, 2000 17.19 18.06 17.19 18.06 125.3 Thousand
01 Jun, 2000 17.63 17.63 17.13 17.19 44.1 Thousand
31 May, 2000 17.88 17.88 17.56 17.63 113.3 Thousand
30 May, 2000 17.31 18.06 17.31 18.06 49.3 Thousand
26 May, 2000 17.44 17.5 17.31 17.44 93.7 Thousand
25 May, 2000 17.25 17.75 17.25 17.69 82.6 Thousand
24 May, 2000 17.06 17.38 17.06 17.38 181.1 Thousand
23 May, 2000 16.88 17.0 16.75 16.94 128.5 Thousand