PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 64.19 64.19 64.0 64.13 80.8 Thousand
01 Jul, 1997 63.75 64.25 63.75 64.19 36.6 Thousand
30 Jun, 1997 64.5 64.5 64.25 64.25 74.8 Thousand
27 Jun, 1997 65.06 65.06 64.75 64.75 145.4 Thousand
26 Jun, 1997 64.5 65.69 64.5 64.5 608.4 Thousand
25 Jun, 1997 62.5 62.88 62.5 62.81 800 Thousand
24 Jun, 1997 62.75 62.75 62.5 62.5 205.8 Thousand
23 Jun, 1997 62.75 62.75 62.5 62.5 187 Thousand
20 Jun, 1997 62.75 63.13 62.75 63.13 326.2 Thousand
19 Jun, 1997 63.5 63.5 62.63 63.0 200.2 Thousand