PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 63.5 63.5 62.63 63.5 172 Thousand
17 Jun, 1997 63.5 63.75 63.38 63.75 331.2 Thousand
16 Jun, 1997 61.0 62.25 61.0 62.0 230.2 Thousand
13 Jun, 1997 60.5 60.88 60.5 60.88 291.4 Thousand
12 Jun, 1997 59.5 59.5 59.38 59.5 213.6 Thousand
11 Jun, 1997 59.5 59.63 59.5 59.63 70.2 Thousand
10 Jun, 1997 59.25 59.5 59.25 59.5 91.2 Thousand
09 Jun, 1997 59.0 59.38 59.0 59.13 95 Thousand
06 Jun, 1997 58.13 59.38 58.13 58.75 77.4 Thousand
05 Jun, 1997 58.88 58.88 58.0 58.0 192.8 Thousand