PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 58.5 59.38 58.5 59.0 163.4 Thousand
03 Jun, 1997 59.13 59.25 58.5 58.63 169.2 Thousand
02 Jun, 1997 59.25 59.25 59.0 59.13 196 Thousand
30 May, 1997 57.38 57.88 57.13 57.88 119.4 Thousand
29 May, 1997 56.75 57.38 56.63 57.38 262.4 Thousand
28 May, 1997 57.0 57.0 56.5 56.5 133.2 Thousand
27 May, 1997 57.0 57.0 56.88 56.88 250.4 Thousand
23 May, 1997 55.25 55.38 55.13 55.25 120 Thousand
22 May, 1997 55.5 55.63 55.0 55.13 184 Thousand
21 May, 1997 54.75 55.0 54.5 55.0 74.8 Thousand