PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 59.5 59.75 59.13 59.13 107 Thousand
21 Mar, 1997 58.0 59.13 58.0 59.13 222.6 Thousand
20 Mar, 1997 57.75 58.25 57.75 57.88 138.6 Thousand
19 Mar, 1997 58.0 58.13 56.75 57.5 343.2 Thousand
18 Mar, 1997 59.25 59.25 59.0 59.0 134.8 Thousand
17 Mar, 1997 59.75 60.0 59.75 60.0 221.6 Thousand
14 Mar, 1997 59.75 60.13 59.75 60.0 70.8 Thousand
13 Mar, 1997 60.0 60.0 59.25 59.25 105.2 Thousand
12 Mar, 1997 60.75 60.75 60.63 60.63 55.4 Thousand
11 Mar, 1997 61.5 61.5 60.88 60.88 71.6 Thousand