PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 58.0 58.38 58.0 58.38 252 Thousand
07 Apr, 1997 58.13 58.75 58.13 58.25 46 Thousand
04 Apr, 1997 59.13 59.13 59.0 59.13 110.2 Thousand
03 Apr, 1997 59.63 59.63 59.25 59.38 15.2 Thousand
02 Apr, 1997 60.13 60.13 59.5 59.63 59.6 Thousand
01 Apr, 1997 59.88 60.13 59.88 60.13 193.6 Thousand
31 Mar, 1997 59.88 59.88 59.75 59.88 8400.00
27 Mar, 1997 59.75 59.88 59.75 59.88 138 Thousand
26 Mar, 1997 59.88 59.88 59.75 59.75 112.4 Thousand
25 Mar, 1997 59.38 59.88 59.38 59.88 184.2 Thousand