PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 61.38 61.5 61.13 61.5 314.6 Thousand
07 Mar, 1997 59.88 61.75 59.88 61.63 270.8 Thousand
06 Mar, 1997 60.0 60.0 59.88 59.88 214.8 Thousand
05 Mar, 1997 60.13 60.5 60.0 60.5 313 Thousand
04 Mar, 1997 60.0 60.25 59.88 60.13 253.2 Thousand
03 Mar, 1997 58.75 58.75 58.5 58.75 39 Thousand
28 Feb, 1997 59.0 59.0 57.75 58.0 169.4 Thousand
27 Feb, 1997 59.25 59.38 59.0 59.0 46.8 Thousand
26 Feb, 1997 60.25 60.25 59.5 59.5 74.8 Thousand
25 Feb, 1997 60.0 60.38 59.88 60.38 228.2 Thousand