PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 54.0 56.5 53.75 56.5 380.8 Thousand
09 Jan, 1997 51.38 53.0 51.38 52.88 660.4 Thousand
08 Jan, 1997 51.75 51.88 51.25 51.38 141.4 Thousand
07 Jan, 1997 51.88 51.88 51.25 51.63 141.6 Thousand
06 Jan, 1997 51.88 52.0 51.63 51.88 69.8 Thousand
03 Jan, 1997 51.38 52.0 51.38 51.88 44.8 Thousand
02 Jan, 1997 51.38 51.5 51.13 51.38 148.8 Thousand
31 Dec, 1996 50.0 51.0 50.0 51.0 169 Thousand
30 Dec, 1996 52.75 52.75 51.25 51.25 333.6 Thousand
27 Dec, 1996 53.5 53.5 52.63 52.75 141 Thousand