PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 57.63 58.13 57.63 57.88 316.6 Thousand
10 Dec, 1996 57.63 58.0 57.13 57.88 270.8 Thousand
09 Dec, 1996 57.13 57.75 57.13 57.75 85 Thousand
06 Dec, 1996 57.75 57.88 57.13 57.5 188.2 Thousand
05 Dec, 1996 58.25 58.75 58.25 58.63 411.2 Thousand
04 Dec, 1996 57.5 57.75 57.0 57.75 339.4 Thousand
03 Dec, 1996 58.38 58.38 57.5 57.5 271 Thousand
02 Dec, 1996 57.75 58.5 57.5 58.5 208.8 Thousand
29 Nov, 1996 58.0 58.0 57.25 57.5 170.8 Thousand
27 Nov, 1996 59.0 59.13 58.75 58.88 197.2 Thousand