PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 53.88 53.88 53.38 53.38 18.6 Thousand
24 Dec, 1996 54.0 54.13 53.75 53.88 194 Thousand
23 Dec, 1996 53.0 53.0 50.88 51.63 341 Thousand
20 Dec, 1996 57.0 57.0 54.25 54.25 397 Thousand
19 Dec, 1996 57.25 57.5 56.88 57.5 187.4 Thousand
18 Dec, 1996 57.13 57.5 57.13 57.5 204.6 Thousand
17 Dec, 1996 57.38 57.88 57.38 57.5 158.8 Thousand
16 Dec, 1996 57.75 58.0 57.5 57.63 51.8 Thousand
13 Dec, 1996 57.88 58.0 57.63 57.75 65.6 Thousand
12 Dec, 1996 58.0 58.5 58.0 58.25 106.8 Thousand