PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 54.5 54.63 54.25 54.25 57.2 Thousand
04 Jan, 1995 55.0 55.0 54.5 54.63 297.2 Thousand
03 Jan, 1995 55.13 55.25 55.0 55.0 295.8 Thousand
30 Dec, 1994 56.0 56.0 55.13 55.13 14 Thousand
29 Dec, 1994 56.88 56.88 56.0 56.0 255.4 Thousand
28 Dec, 1994 57.0 57.0 56.5 56.5 89 Thousand
27 Dec, 1994 55.75 56.25 55.75 56.25 95.2 Thousand
23 Dec, 1994 55.75 55.88 55.38 55.75 93.2 Thousand
22 Dec, 1994 56.5 56.5 55.88 56.0 139 Thousand
21 Dec, 1994 55.13 56.25 55.13 56.25 183.6 Thousand