PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 53.25 53.38 53.13 53.38 127.2 Thousand
01 Feb, 1995 53.0 53.25 53.0 53.25 290.8 Thousand
31 Jan, 1995 51.0 52.13 51.0 52.13 24.6 Thousand
30 Jan, 1995 51.63 51.63 51.13 51.25 138 Thousand
27 Jan, 1995 50.5 51.5 50.5 51.5 235 Thousand
26 Jan, 1995 50.13 50.5 50.13 50.38 469.6 Thousand
25 Jan, 1995 49.13 50.25 49.13 50.13 311.6 Thousand
24 Jan, 1995 49.0 49.25 48.88 49.0 252.6 Thousand
23 Jan, 1995 49.75 49.88 49.25 49.25 137.6 Thousand
20 Jan, 1995 50.13 50.13 50.0 50.13 200.6 Thousand