PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 54.5 55.25 54.5 54.88 134.8 Thousand
19 Dec, 1994 53.5 54.5 53.25 54.5 104.8 Thousand
16 Dec, 1994 53.63 53.75 53.0 53.25 74.2 Thousand
15 Dec, 1994 53.75 53.75 53.5 53.63 299.4 Thousand
14 Dec, 1994 51.88 52.75 51.88 52.63 175.8 Thousand
13 Dec, 1994 51.88 52.0 51.75 51.75 79.4 Thousand
12 Dec, 1994 52.0 52.0 51.5 51.75 48.6 Thousand
09 Dec, 1994 52.75 52.75 51.5 51.75 73.4 Thousand
08 Dec, 1994 53.75 53.75 53.25 53.25 39.2 Thousand
07 Dec, 1994 53.0 53.75 52.75 53.75 206 Thousand