PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 53.63 53.63 52.13 52.13 257.8 Thousand
18 Nov, 1994 53.75 53.75 53.38 53.5 96.2 Thousand
17 Nov, 1994 53.0 53.38 52.63 53.38 121.4 Thousand
16 Nov, 1994 52.13 52.5 52.13 52.5 99.2 Thousand
15 Nov, 1994 51.5 51.75 51.5 51.5 183.6 Thousand
14 Nov, 1994 51.88 51.88 51.5 51.63 126.4 Thousand
11 Nov, 1994 52.75 52.75 51.5 51.5 124 Thousand
10 Nov, 1994 53.75 53.88 52.25 52.25 182.8 Thousand
09 Nov, 1994 54.0 54.25 53.75 53.75 137.4 Thousand
08 Nov, 1994 51.5 53.5 51.5 53.25 560.2 Thousand