PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 53.75 53.75 51.25 51.25 654.8 Thousand
04 Nov, 1994 55.75 55.75 54.0 54.25 217.6 Thousand
03 Nov, 1994 55.63 55.88 55.63 55.88 3600.00
02 Nov, 1994 56.13 56.13 55.5 55.75 102.8 Thousand
01 Nov, 1994 56.75 56.75 56.0 56.25 144 Thousand
31 Oct, 1994 56.88 57.13 56.75 57.0 51.2 Thousand
28 Oct, 1994 56.0 56.75 56.0 56.75 144.4 Thousand
27 Oct, 1994 56.0 56.13 55.75 56.13 43.6 Thousand
26 Oct, 1994 56.5 56.5 55.5 55.63 122.8 Thousand
25 Oct, 1994 56.25 56.25 55.25 56.25 163.2 Thousand