PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 57.25 57.25 55.75 56.38 143.8 Thousand
21 Oct, 1994 58.63 58.63 57.25 57.38 155.2 Thousand
20 Oct, 1994 58.75 58.88 58.13 58.63 122.4 Thousand
19 Oct, 1994 59.0 59.38 58.88 59.25 134.2 Thousand
18 Oct, 1994 60.13 60.38 59.38 59.5 482.2 Thousand
17 Oct, 1994 59.75 60.0 59.5 59.88 139.4 Thousand
14 Oct, 1994 58.75 59.25 58.63 59.13 87 Thousand
13 Oct, 1994 57.75 58.75 57.75 58.5 96.8 Thousand
12 Oct, 1994 57.25 57.5 57.0 57.5 130.4 Thousand
11 Oct, 1994 57.5 57.5 56.5 57.0 246.8 Thousand