PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 48.63 48.88 48.5 48.88 51.6 Thousand
14 Sep, 1993 48.75 48.75 48.0 48.63 42.8 Thousand
13 Sep, 1993 49.25 49.5 49.13 49.25 75.4 Thousand
10 Sep, 1993 49.0 49.13 48.75 49.13 160.2 Thousand
09 Sep, 1993 49.0 50.0 48.88 49.38 119 Thousand
08 Sep, 1993 47.5 48.0 47.38 48.0 182.4 Thousand
07 Sep, 1993 47.63 47.75 47.5 47.5 80.2 Thousand
03 Sep, 1993 48.25 48.25 47.0 47.88 382.4 Thousand
02 Sep, 1993 45.38 49.5 45.38 49.38 242 Thousand
01 Sep, 1993 46.0 46.0 45.0 45.38 70.6 Thousand