PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 59.88 59.88 58.63 59.13 158.4 Thousand
12 Oct, 1993 60.0 61.5 59.63 59.88 453.8 Thousand
11 Oct, 1993 54.75 56.5 54.63 56.38 322.4 Thousand
08 Oct, 1993 51.5 53.0 51.5 52.75 205.4 Thousand
07 Oct, 1993 49.5 51.0 49.5 51.0 144.8 Thousand
06 Oct, 1993 49.13 49.5 49.0 49.5 247.4 Thousand
05 Oct, 1993 49.75 50.25 49.0 49.0 217.8 Thousand
04 Oct, 1993 50.25 50.25 49.63 49.75 78 Thousand
01 Oct, 1993 50.38 50.88 50.38 50.5 78 Thousand
30 Sep, 1993 50.5 50.75 50.13 50.38 20.4 Thousand