PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 35.13 35.63 35.13 35.63 107 Thousand
07 Apr, 1993 35.0 35.5 35.0 35.25 119.2 Thousand
06 Apr, 1993 35.0 35.0 34.75 35.0 80.4 Thousand
05 Apr, 1993 35.0 35.0 34.5 34.75 129 Thousand
02 Apr, 1993 35.5 35.5 35.0 35.0 75.6 Thousand
01 Apr, 1993 35.5 35.75 35.5 35.5 74.6 Thousand
31 Mar, 1993 35.63 35.88 35.5 35.5 33 Thousand
30 Mar, 1993 35.5 35.75 35.38 35.63 27.2 Thousand
29 Mar, 1993 35.0 35.25 34.88 35.13 125.6 Thousand
26 Mar, 1993 35.0 35.0 34.38 34.88 181.6 Thousand