PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 37.5 37.88 37.38 37.88 265.4 Thousand
24 Feb, 1993 36.5 37.38 36.38 37.25 335.4 Thousand
23 Feb, 1993 35.88 36.0 35.88 36.0 311.2 Thousand
22 Feb, 1993 35.75 35.75 35.38 35.5 212.4 Thousand
19 Feb, 1993 35.75 35.75 35.63 35.75 77.4 Thousand
18 Feb, 1993 35.75 36.0 35.5 35.5 258.2 Thousand
17 Feb, 1993 35.13 35.63 35.13 35.63 163.4 Thousand
16 Feb, 1993 36.13 36.25 35.25 35.25 180.8 Thousand
12 Feb, 1993 36.13 36.38 36.0 36.13 205.2 Thousand
11 Feb, 1993 36.0 36.13 35.88 36.13 160.8 Thousand