PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 38.13 38.13 36.63 36.63 110.2 Thousand
10 Mar, 1993 38.88 38.88 37.63 38.25 144 Thousand
09 Mar, 1993 40.13 40.75 39.88 39.88 82.4 Thousand
08 Mar, 1993 39.5 40.63 39.5 39.88 254.2 Thousand
05 Mar, 1993 38.63 39.25 38.63 39.0 228 Thousand
04 Mar, 1993 38.38 38.88 38.38 38.5 55.2 Thousand
03 Mar, 1993 38.13 38.75 38.13 38.63 90 Thousand
02 Mar, 1993 38.75 38.75 38.0 38.25 122.8 Thousand
01 Mar, 1993 38.88 38.88 38.0 38.5 148.6 Thousand
26 Feb, 1993 38.75 39.5 38.75 39.5 295.4 Thousand