PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 34.5 35.25 34.5 34.63 245.8 Thousand
24 Mar, 1993 35.0 35.25 34.13 34.25 511.2 Thousand
23 Mar, 1993 33.63 34.63 33.25 34.63 196 Thousand
22 Mar, 1993 34.0 34.25 32.88 33.0 366 Thousand
19 Mar, 1993 35.38 35.5 35.0 35.13 91.6 Thousand
18 Mar, 1993 35.25 35.75 35.13 35.13 39.4 Thousand
17 Mar, 1993 36.5 36.5 35.38 35.5 180.8 Thousand
16 Mar, 1993 36.5 37.0 36.25 36.75 284 Thousand
15 Mar, 1993 35.63 35.75 35.5 35.5 200.6 Thousand
12 Mar, 1993 36.75 36.88 35.25 35.38 193.8 Thousand