PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 35.0 36.0 35.0 35.63 122.2 Thousand
28 Dec, 1992 34.0 35.13 34.0 35.0 45.8 Thousand
24 Dec, 1992 33.63 34.25 33.63 34.25 9800.00
23 Dec, 1992 33.25 33.88 33.13 33.88 77.2 Thousand
22 Dec, 1992 32.5 33.13 32.5 33.13 325.4 Thousand
21 Dec, 1992 32.88 32.88 32.38 32.5 444.4 Thousand
18 Dec, 1992 34.0 34.0 33.13 33.13 74.8 Thousand
17 Dec, 1992 34.0 34.13 33.75 33.75 373.4 Thousand
16 Dec, 1992 34.0 34.38 33.75 34.25 302.4 Thousand
15 Dec, 1992 32.63 33.75 32.63 33.75 444.2 Thousand