PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 33.88 34.13 32.75 32.88 515.2 Thousand
11 Dec, 1992 34.75 34.75 33.75 34.13 157 Thousand
10 Dec, 1992 36.38 36.38 35.13 35.25 261.2 Thousand
09 Dec, 1992 36.38 36.75 36.38 36.38 106.4 Thousand
08 Dec, 1992 36.25 36.38 36.25 36.38 23.2 Thousand
07 Dec, 1992 35.75 36.25 35.75 36.13 63 Thousand
04 Dec, 1992 35.75 35.75 35.5 35.5 40.4 Thousand
03 Dec, 1992 36.13 36.25 35.88 35.88 52.4 Thousand
02 Dec, 1992 36.0 36.13 35.75 36.0 71 Thousand
01 Dec, 1992 35.75 35.75 35.25 35.63 108.8 Thousand