PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 35.88 35.88 35.63 35.63 45 Thousand
27 Nov, 1992 36.0 36.88 35.88 36.0 97.2 Thousand
25 Nov, 1992 35.63 36.25 35.63 36.25 14.6 Thousand
24 Nov, 1992 35.38 36.0 35.25 35.75 79.8 Thousand
23 Nov, 1992 36.75 36.75 35.5 35.5 111.2 Thousand
20 Nov, 1992 36.88 37.13 36.75 37.0 206.2 Thousand
19 Nov, 1992 37.0 37.13 36.75 36.88 39.2 Thousand
18 Nov, 1992 37.0 37.63 36.25 37.13 164 Thousand
17 Nov, 1992 38.0 38.0 37.5 37.5 102.8 Thousand
16 Nov, 1992 38.25 38.38 38.13 38.25 59.2 Thousand