PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 40.63 40.63 40.13 40.13 107.2 Thousand
17 Sep, 1992 40.63 41.0 40.38 40.38 155.4 Thousand
16 Sep, 1992 40.63 40.88 40.5 40.88 40.2 Thousand
15 Sep, 1992 40.63 40.88 40.38 40.5 110 Thousand
14 Sep, 1992 40.88 41.5 40.88 41.0 140 Thousand
11 Sep, 1992 39.75 40.25 39.75 40.0 127.8 Thousand
10 Sep, 1992 39.13 39.63 39.13 39.5 177 Thousand
09 Sep, 1992 38.75 38.88 38.63 38.88 105.8 Thousand
08 Sep, 1992 39.13 39.25 38.75 38.88 103.8 Thousand
04 Sep, 1992 38.25 38.63 38.25 38.63 21 Thousand