PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 40.0 40.38 40.0 40.25 183.8 Thousand
01 Oct, 1992 39.25 39.25 39.13 39.25 92.2 Thousand
30 Sep, 1992 39.0 39.38 39.0 39.13 31 Thousand
29 Sep, 1992 38.63 39.0 38.63 38.75 30.2 Thousand
28 Sep, 1992 38.0 38.25 38.0 38.13 34.8 Thousand
25 Sep, 1992 38.75 38.75 38.0 38.0 63 Thousand
24 Sep, 1992 38.88 38.88 38.25 38.5 68.6 Thousand
23 Sep, 1992 39.13 39.13 38.38 38.75 61.6 Thousand
22 Sep, 1992 39.75 39.75 39.5 39.5 113.8 Thousand
21 Sep, 1992 39.88 40.0 39.5 39.63 115.6 Thousand