PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 37.5 38.13 37.5 37.88 172.6 Thousand
15 Oct, 1992 37.5 37.5 37.38 37.5 141.2 Thousand
14 Oct, 1992 38.13 38.13 37.63 37.63 122.8 Thousand
13 Oct, 1992 38.5 38.5 37.88 38.0 111 Thousand
12 Oct, 1992 38.5 38.63 38.25 38.5 149.8 Thousand
09 Oct, 1992 38.38 38.75 38.25 38.25 398.8 Thousand
08 Oct, 1992 39.25 39.38 37.75 38.0 323.2 Thousand
07 Oct, 1992 39.13 39.25 38.38 39.0 351.2 Thousand
06 Oct, 1992 39.0 39.88 39.0 39.63 131.6 Thousand
05 Oct, 1992 40.5 40.63 37.88 39.0 157.6 Thousand