PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 39.75 39.75 38.0 38.75 215.2 Thousand
05 Aug, 1992 41.75 41.75 40.25 40.25 146.2 Thousand
04 Aug, 1992 42.5 42.5 42.0 42.0 84.2 Thousand
03 Aug, 1992 42.38 42.38 41.75 42.25 121.6 Thousand
31 Jul, 1992 42.88 43.0 42.25 42.63 27.8 Thousand
30 Jul, 1992 42.75 43.5 42.75 43.0 83.2 Thousand
29 Jul, 1992 41.5 42.75 41.5 42.75 94.2 Thousand
28 Jul, 1992 40.13 41.0 40.13 41.0 68.8 Thousand
27 Jul, 1992 39.63 40.13 39.63 40.13 59 Thousand
24 Jul, 1992 40.0 40.13 39.5 39.63 31.8 Thousand