PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 39.63 40.0 39.63 39.88 117.6 Thousand
22 Jul, 1992 39.25 39.38 39.25 39.38 17.2 Thousand
21 Jul, 1992 39.5 39.63 39.38 39.5 61.2 Thousand
20 Jul, 1992 40.13 40.25 38.75 39.0 139.2 Thousand
17 Jul, 1992 40.0 40.75 39.88 40.5 131.2 Thousand
16 Jul, 1992 38.63 40.0 38.63 40.0 193.8 Thousand
15 Jul, 1992 38.38 38.38 37.88 38.38 208.8 Thousand
14 Jul, 1992 38.5 38.5 38.25 38.25 51.2 Thousand
13 Jul, 1992 39.0 39.0 38.25 38.5 238.6 Thousand
10 Jul, 1992 38.38 38.75 38.38 38.75 514.4 Thousand