PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 38.5 38.5 37.63 37.75 112.2 Thousand
08 Jul, 1992 38.0 38.5 37.63 38.5 156.6 Thousand
07 Jul, 1992 38.63 38.88 38.38 38.5 238 Thousand
06 Jul, 1992 39.5 39.5 38.5 38.75 276.6 Thousand
02 Jul, 1992 40.5 40.63 39.25 39.5 360.8 Thousand
01 Jul, 1992 40.5 40.75 40.5 40.63 204.2 Thousand
30 Jun, 1992 40.63 40.63 40.25 40.5 445.2 Thousand
29 Jun, 1992 39.63 40.38 39.38 40.38 566.4 Thousand
26 Jun, 1992 38.75 39.38 38.63 39.38 434 Thousand
25 Jun, 1992 35.75 37.25 35.75 37.25 386 Thousand