PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 44.13 44.38 43.13 43.13 231.2 Thousand
09 Jun, 1992 43.25 44.5 43.25 44.0 211 Thousand
08 Jun, 1992 49.5 50.38 49.5 50.25 443.9 Thousand
05 Jun, 1992 48.75 49.25 48.75 49.0 185.61 Thousand
04 Jun, 1992 48.25 49.0 48.25 48.38 455.4 Thousand
03 Jun, 1992 45.0 46.38 45.0 46.12 115.23 Thousand
02 Jun, 1992 43.88 45.38 43.75 45.0 283.13 Thousand
01 Jun, 1992 43.5 44.13 42.63 43.88 246.1 Thousand
29 May, 1992 45.25 45.25 44.13 44.13 86.25 Thousand
28 May, 1992 45.5 45.63 44.75 44.75 140.53 Thousand