PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 45.0 46.0 45.0 46.0 315.56 Thousand
26 May, 1992 44.13 45.38 44.13 45.0 222.41 Thousand
22 May, 1992 43.0 43.63 43.0 43.13 334.42 Thousand
21 May, 1992 42.13 43.13 42.13 42.75 222.41 Thousand
20 May, 1992 41.13 42.0 41.13 41.88 168.36 Thousand
19 May, 1992 40.63 41.0 40.5 40.88 124.66 Thousand
18 May, 1992 40.75 40.75 40.5 40.63 235.29 Thousand
15 May, 1992 41.88 41.88 41.25 41.5 220.8 Thousand
14 May, 1992 41.0 42.0 40.75 41.88 301.3 Thousand
13 May, 1992 41.0 41.25 40.0 40.25 669.76 Thousand