PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 9.38 9.5 9.38 9.38 109.94 Thousand
07 Jan, 1991 9.38 9.63 9.38 9.5 66.01 Thousand
04 Jan, 1991 9.38 9.63 9.38 9.63 71.99 Thousand
03 Jan, 1991 9.5 9.5 9.38 9.5 168.59 Thousand
02 Jan, 1991 9.75 9.75 9.63 9.63 5060.00
31 Dec, 1990 10.0 10.0 9.88 10.0 59.57 Thousand
28 Dec, 1990 9.88 10.0 9.88 10.0 57.27 Thousand
27 Dec, 1990 10.0 10.13 10.0 10.0 24.61 Thousand
26 Dec, 1990 9.88 9.88 9.75 9.88 35.42 Thousand
24 Dec, 1990 10.0 10.0 9.88 10.0 10.35 Thousand