PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1990 | 9.5 | 9.63 | 9.5 | 9.63 | 130.87 Thousand |
| 06 Dec, 1990 | 9.0 | 9.5 | 9.0 | 9.38 | 220.11 Thousand |
| 05 Dec, 1990 | 8.75 | 8.88 | 8.75 | 8.88 | 157.32 Thousand |
| 04 Dec, 1990 | 8.5 | 8.88 | 8.5 | 8.88 | 103.96 Thousand |
| 03 Dec, 1990 | 8.88 | 8.88 | 8.63 | 8.75 | 81.65 Thousand |
| 30 Nov, 1990 | 8.75 | 8.75 | 8.63 | 8.75 | 85.33 Thousand |
| 29 Nov, 1990 | 8.75 | 8.88 | 8.63 | 8.75 | 31.28 Thousand |
| 28 Nov, 1990 | 8.63 | 8.88 | 8.63 | 8.88 | 80.04 Thousand |
| 27 Nov, 1990 | 8.5 | 8.5 | 8.38 | 8.5 | 71.07 Thousand |
| 26 Nov, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 4600.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE