PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 10.0 10.0 10.0 10.0 14.03 Thousand
20 Dec, 1990 9.63 9.75 9.63 9.75 49.22 Thousand
19 Dec, 1990 9.88 9.88 9.63 9.75 27.14 Thousand
18 Dec, 1990 9.88 9.88 9.75 9.75 28.52 Thousand
17 Dec, 1990 10.13 10.25 10.13 10.25 40.94 Thousand
14 Dec, 1990 10.0 10.38 10.0 10.38 67.16 Thousand
13 Dec, 1990 10.0 10.13 10.0 10.0 30.13 Thousand
12 Dec, 1990 9.75 9.88 9.75 9.75 57.5 Thousand
11 Dec, 1990 9.75 9.75 9.63 9.63 90.16 Thousand
10 Dec, 1990 9.75 9.75 9.75 9.75 74.52 Thousand