PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1990 | 7.63 | 7.75 | 7.63 | 7.75 | 2300.00 |
| 07 Nov, 1990 | 8.0 | 8.0 | 7.88 | 7.88 | 56.35 Thousand |
| 06 Nov, 1990 | 8.0 | 8.13 | 8.0 | 8.0 | 49.68 Thousand |
| 05 Nov, 1990 | 8.0 | 8.13 | 7.75 | 7.88 | 40.94 Thousand |
| 02 Nov, 1990 | 7.63 | 7.88 | 7.63 | 7.88 | 4140.00 |
| 01 Nov, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 59.34 Thousand |
| 31 Oct, 1990 | 7.25 | 7.63 | 7.25 | 7.63 | 101.89 Thousand |
| 30 Oct, 1990 | 7.63 | 7.63 | 7.25 | 7.25 | 141.45 Thousand |
| 29 Oct, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 43.01 Thousand |
| 26 Oct, 1990 | 8.0 | 8.13 | 8.0 | 8.13 | 120.52 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE