PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 19.38 19.63 19.38 19.63 6900.00
15 Sep, 1989 19.13 19.38 19.13 19.25 113.62 Thousand
14 Sep, 1989 19.25 19.5 19.0 19.0 113.39 Thousand
13 Sep, 1989 19.63 19.63 19.63 19.63 16.79 Thousand
12 Sep, 1989 20.25 20.38 19.63 19.75 61.64 Thousand
11 Sep, 1989 20.75 20.75 20.38 20.5 78.89 Thousand
08 Sep, 1989 20.5 20.88 20.5 20.88 92.46 Thousand
07 Sep, 1989 20.63 21.0 20.5 20.63 216.66 Thousand
06 Sep, 1989 21.0 21.5 20.5 20.75 75.67 Thousand
05 Sep, 1989 20.38 21.0 20.38 20.88 97.06 Thousand