PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 20.0 20.38 20.0 20.13 96.83 Thousand
31 Aug, 1989 19.75 20.0 19.75 20.0 105.34 Thousand
30 Aug, 1989 19.25 19.5 19.25 19.5 52.21 Thousand
29 Aug, 1989 19.38 19.38 19.25 19.25 14.72 Thousand
28 Aug, 1989 19.38 19.38 19.13 19.13 10.81 Thousand
25 Aug, 1989 19.38 19.5 19.25 19.25 17.71 Thousand
24 Aug, 1989 19.5 19.75 19.5 19.63 98.21 Thousand
23 Aug, 1989 19.38 19.5 19.25 19.5 121.44 Thousand
22 Aug, 1989 18.75 19.13 18.75 19.13 99.36 Thousand
21 Aug, 1989 18.75 18.88 18.75 18.75 139.15 Thousand