PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 18.88 18.88 18.75 18.75 63.25 Thousand
17 Aug, 1989 18.88 18.88 18.75 18.75 64.4 Thousand
16 Aug, 1989 18.88 19.0 18.88 18.88 90.62 Thousand
15 Aug, 1989 18.63 18.88 18.63 18.88 91.77 Thousand
14 Aug, 1989 18.75 18.88 18.75 18.75 40.71 Thousand
11 Aug, 1989 19.13 19.13 18.88 18.88 82.11 Thousand
10 Aug, 1989 18.88 19.25 18.75 19.25 58.65 Thousand
09 Aug, 1989 19.5 19.5 18.75 19.0 214.13 Thousand
08 Aug, 1989 19.5 19.75 19.38 19.5 123.97 Thousand
07 Aug, 1989 19.0 19.38 19.0 19.38 98.21 Thousand