PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 11.88 11.88 11.5 11.5 156.63 Thousand
28 Mar, 1989 11.5 12.0 11.5 11.88 199.18 Thousand
27 Mar, 1989 11.5 11.5 11.5 11.5 9890.00
23 Mar, 1989 11.5 11.5 11.5 11.5 24.15 Thousand
22 Mar, 1989 11.5 11.5 11.5 11.5 43.01 Thousand
21 Mar, 1989 11.5 11.5 11.38 11.5 13.11 Thousand
20 Mar, 1989 11.5 11.5 11.38 11.5 14.72 Thousand
17 Mar, 1989 11.5 11.5 11.5 11.5 4600.00
16 Mar, 1989 11.75 11.88 11.5 11.5 8050.00
15 Mar, 1989 11.88 11.88 11.75 11.75 5980.00