USD 19.47
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 1989 | 13.25 | 13.5 | 13.25 | 13.38 | 108.33 Thousand |
11 Apr, 1989 | 13.0 | 13.38 | 13.0 | 13.25 | 67.62 Thousand |
10 Apr, 1989 | 13.13 | 13.13 | 12.88 | 12.88 | 54.28 Thousand |
07 Apr, 1989 | 13.38 | 13.38 | 13.25 | 13.25 | 57.96 Thousand |
06 Apr, 1989 | 13.5 | 13.5 | 13.5 | 13.5 | 35.19 Thousand |
05 Apr, 1989 | 13.25 | 13.5 | 13.25 | 13.5 | 32.66 Thousand |
04 Apr, 1989 | 14.13 | 14.13 | 13.13 | 13.13 | 228.62 Thousand |
03 Apr, 1989 | 13.13 | 14.63 | 13.13 | 14.63 | 467.59 Thousand |
31 Mar, 1989 | 12.0 | 12.38 | 12.0 | 12.38 | 477.25 Thousand |
30 Mar, 1989 | 11.5 | 11.5 | 11.5 | 11.5 | 5060.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE