PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 13.5 13.5 13.5 13.5 15.18 Thousand
25 Apr, 1989 13.5 13.88 13.5 13.5 139.61 Thousand
24 Apr, 1989 13.38 13.38 13.38 13.38 10.35 Thousand
21 Apr, 1989 13.5 13.5 13.38 13.38 53.82 Thousand
20 Apr, 1989 13.5 13.5 13.5 13.5 11.96 Thousand
19 Apr, 1989 13.88 14.0 13.75 13.75 94.53 Thousand
18 Apr, 1989 13.88 14.0 13.88 13.88 114.31 Thousand
17 Apr, 1989 13.88 13.88 13.75 13.88 179.86 Thousand
14 Apr, 1989 13.75 13.88 13.75 13.88 63.94 Thousand
13 Apr, 1989 13.5 13.75 13.5 13.5 169.05 Thousand