PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 12.5 13.25 12.25 13.25 219.14 Thousand
22 Oct, 1987 12.88 12.88 11.25 12.5 839.59 Thousand
21 Oct, 1987 12.88 15.88 12.88 15.0 945.57 Thousand
20 Oct, 1987 15.0 15.0 9.13 9.87 1.31 Million
19 Oct, 1987 18.0 18.5 15.5 15.5 979.8 Thousand
16 Oct, 1987 18.13 18.13 17.75 18.0 160.08 Thousand
15 Oct, 1987 18.5 18.75 18.5 18.5 194.85 Thousand
14 Oct, 1987 17.75 18.88 17.75 18.5 512.25 Thousand
13 Oct, 1987 16.88 18.13 16.88 17.75 184.92 Thousand
12 Oct, 1987 17.0 17.25 16.63 16.63 425.04 Thousand