PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 17.75 17.75 16.88 17.0 163.94 Thousand
08 Oct, 1987 18.38 18.38 17.75 17.75 290.35 Thousand
07 Oct, 1987 18.13 18.5 18.13 18.5 532.12 Thousand
06 Oct, 1987 18.88 18.88 18.13 18.13 423.93 Thousand
05 Oct, 1987 20.0 20.37 18.88 18.88 365.42 Thousand
02 Oct, 1987 20.0 20.63 20.0 20.0 132.48 Thousand
01 Oct, 1987 20.25 20.37 18.88 20.0 850.08 Thousand
30 Sep, 1987 18.88 20.25 18.88 20.25 676.2 Thousand
29 Sep, 1987 15.62 18.38 15.62 18.0 590.64 Thousand
28 Sep, 1987 18.13 18.13 14.5 15.62 1.01 Million