PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 19.87 20.0 18.13 18.88 611.61 Thousand
24 Sep, 1987 22.5 22.5 19.87 19.87 327.88 Thousand
23 Sep, 1987 23.0 23.0 22.62 22.62 156.76 Thousand
22 Sep, 1987 22.87 23.0 22.13 23.0 266.06 Thousand
21 Sep, 1987 20.37 22.87 20.37 22.87 523.84 Thousand
18 Sep, 1987 20.0 20.0 20.0 20.0 -
17 Sep, 1987 22.75 23.38 19.87 20.0 1.04 Million
16 Sep, 1987 22.75 22.75 19.38 22.75 1.07 Million
15 Sep, 1987 24.5 24.5 23.0 23.12 438.84 Thousand
14 Sep, 1987 27.87 27.87 24.5 24.75 351.07 Thousand