PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 35.63 35.88 34.88 34.88 97.15 Thousand
12 Aug, 1987 35.63 35.88 35.63 35.63 50.23 Thousand
11 Aug, 1987 36.5 36.75 35.5 35.63 104.32 Thousand
10 Aug, 1987 35.63 36.5 35.63 36.5 86.66 Thousand
07 Aug, 1987 34.5 35.88 34.5 35.63 126.96 Thousand
06 Aug, 1987 34.13 34.5 34.0 34.0 63.48 Thousand
05 Aug, 1987 34.0 34.38 34.0 34.13 108.74 Thousand
04 Aug, 1987 34.0 34.13 32.62 33.38 205.89 Thousand
03 Aug, 1987 34.62 34.62 34.0 34.0 215.28 Thousand
31 Jul, 1987 35.0 35.25 34.62 34.88 126.4 Thousand